Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 27, 2019	0.0450	0.0450	0.0400	0.0400	114,000	-0.00(-11.11%)
Jun 26, 2019	0.0450	0.0450	0.0450	0.0450	148,000	+0.00(+0.00%)
Jun 25, 2019	0.0450	0.0450	0.0400	0.0450	218,000	+0.00(+12.50%)
Jun 24, 2019	0.0450	0.0450	0.0400	0.0400	76,000	-0.00(-11.11%)
Jun 21, 2019	0.0450	0.0450	0.0400	0.0450	177,000	+0.00(+0.00%)
Jun 20, 2019	0.0400	0.0500	0.0400	0.0450	1,701,942	+0.01(+28.57%)
Jun 19, 2019	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Jun 18, 2019	0.0350	0.0350	0.0300	0.0350	481,829	+0.00(+0.00%)
Jun 17, 2019	0.0350	0.0350	0.0350	0.0350	77,000	+0.00(+0.00%)
Jun 14, 2019	0.0400	0.0400	0.0350	0.0350	501,000	-0.00(-12.50%)
Jun 13, 2019	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+14.29%)
Jun 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 10, 2019	0.0350	0.0350	0.0350	0.0350	200,000	-0.00(-12.50%)
Jun 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 04, 2019	0.0350	0.0400	0.0350	0.0400	915,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.