Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3100 0 +0.01(+3.33%)
Jun 28, 2022 0.3000 0 -0.02(-6.25%)
Jun 27, 2022 0.3200 0.3200 0.3200 0.3200 1,151 +0.00(+0.00%)
Jun 24, 2022 0.3000 0.3300 0.3000 0.3200 38,721 +0.02(+6.67%)
Jun 23, 2022 0.3100 0.3100 0.2900 0.3000 31,700 -0.04(-11.76%)
Jun 22, 2022 0.3500 0.3500 0.3400 0.3400 20,270 -0.03(-8.11%)
Jun 21, 2022 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 20, 2022 0.4200 0.4400 0.3700 0.3700 70,000 -0.07(-15.91%)
Jun 17, 2022 0.3200 0.4400 0.3200 0.4400 262,282 +0.11(+33.33%)
Jun 16, 2022 0.3300 0.3700 0.2900 0.3300 333,791 -0.02(-5.71%)
Jun 15, 2022 0.2800 0.3500 0.2800 0.3500 92,762 +0.09(+37.25%)
Jun 14, 2022 0.2500 0.2550 0.2500 0.2550 47,634 +0.01(+2.00%)
Jun 13, 2022 0.2900 0.2900 0.2500 0.2500 228,050 -0.03(-10.71%)
Jun 10, 2022 0.3000 0.3000 0.2700 0.2800 266,750 -0.01(-3.45%)
Jun 09, 2022 0.3200 0.3200 0.2900 0.2900 56,374 -0.02(-6.45%)
Jun 08, 2022 0.3200 0.3300 0.3100 0.3100 54,750 -0.02(-4.62%)
Jun 07, 2022 0.3200 0.3250 0.3200 0.3250 2,005 -0.01(-2.99%)
Jun 06, 2022 0.3400 0.3400 0.3350 0.3350 1,134 +0.01(+1.52%)
Jun 03, 2022 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Jun 02, 2022 0.3400 0.3400 0.3400 0.3400 2,145 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.