Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1700	0	+0.02(+13.33%)
Jun 28, 2023				0.1500	0	+0.00(+0.00%)
Jun 27, 2023	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.00%)
Jun 26, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jun 23, 2023	0.1450	0.1500	0.1450	0.1500	34,250	+0.00(+0.00%)
Jun 22, 2023	0.1550	0.1550	0.1500	0.1500	248,500	-0.01(-3.23%)
Jun 21, 2023	0.1650	0.1650	0.1550	0.1550	212,000	-0.01(-6.06%)
Jun 20, 2023	0.1650	0.1750	0.1650	0.1650	39,500	-0.01(-5.71%)
Jun 19, 2023	0.1750	0.1800	0.1700	0.1750	26,500	+0.00(+2.94%)
Jun 15, 2023				0.1700	0	+0.01(+3.03%)
Jun 13, 2023				0.1650	0	+0.01(+3.13%)
Jun 12, 2023	0.1600	0.1600	0.1600	0.1600	40,000	+0.00(+0.00%)
Jun 09, 2023	0.1650	0.1650	0.1600	0.1600	67,500	-0.01(-3.03%)
Jun 08, 2023	0.1500	0.1650	0.1500	0.1650	90,800	+0.02(+10.00%)
Jun 07, 2023	0.1500	0.1500	0.1500	0.1500	10,692	+0.01(+3.45%)
Jun 06, 2023	0.1500	0.1550	0.1450	0.1450	95,000	-0.01(-6.45%)
Jun 05, 2023	0.1550	0.1600	0.1550	0.1550	32,100	+0.01(+3.33%)
Jun 02, 2023	0.1600	0.1600	0.1500	0.1500	306,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.