Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 29, 2016	0.1500	0.1750	0.1500	0.1750	107,500	+0.00(+0.00%)
Jun 28, 2016	0.1750	0.1750	0.1650	0.1750	57,500	+0.01(+9.37%)
Jun 27, 2016	0.1450	0.1750	0.1400	0.1600	280,000	-0.01(-8.57%)
Jun 24, 2016	0.1500	0.1750	0.1500	0.1750	61,500	+0.00(+2.94%)
Jun 23, 2016	0.1750	0.1750	0.1600	0.1700	102,000	+0.00(+0.00%)
Jun 22, 2016	0.1850	0.1850	0.1600	0.1700	218,000	+0.00(+0.00%)
Jun 21, 2016	0.1550	0.1900	0.1500	0.1700	82,000	-0.02(-10.53%)
Jun 16, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 15, 2016	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Jun 09, 2016		0.1900	0.1900	0.1900	0	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.