Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				15.30	0	-0.40(-2.55%)
Jun 29, 2022	15.60	15.79	15.60	15.70	2,900	+0.10(+0.64%)
Jun 28, 2022	15.65	15.75	15.60	15.60	5,600	-0.25(-1.58%)
Jun 27, 2022	15.61	16.00	15.61	15.85	6,968	+0.10(+0.63%)
Jun 24, 2022	15.75	15.75	15.74	15.75	6,800	+0.30(+1.94%)
Jun 23, 2022	15.65	15.65	15.40	15.45	6,700	+0.01(+0.06%)
Jun 22, 2022	15.81	15.86	15.40	15.44	11,300	-0.37(-2.34%)
Jun 21, 2022	15.85	15.85	15.80	15.81	1,735	+0.06(+0.38%)
Jun 20, 2022	15.50	15.75	15.50	15.75	3,396	-0.02(-0.13%)
Jun 17, 2022	15.70	15.80	15.70	15.77	7,400	+0.08(+0.51%)
Jun 16, 2022	15.75	15.79	15.69	15.69	11,247	-0.16(-1.01%)
Jun 15, 2022	15.35	15.85	15.35	15.85	32,700	+0.42(+2.72%)
Jun 14, 2022	15.40	15.75	15.40	15.43	3,669	+0.13(+0.85%)
Jun 13, 2022	15.89	15.89	15.30	15.30	1,599	-0.54(-3.41%)
Jun 10, 2022	15.75	15.84	15.75	15.84	900	-0.06(-0.38%)
Jun 09, 2022	15.80	16.00	15.75	15.90	1,000	+0.10(+0.63%)
Jun 08, 2022	16.17	16.20	15.80	15.80	2,226	-0.20(-1.25%)
Jun 06, 2022				16.00	0	-0.20(-1.23%)
Jun 02, 2022				16.20	13	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.