Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1350 87,773 -0.01(-3.57%)
Jun 27, 2018 0.1400 0.1400 0.1350 0.1400 601,224 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1400 0.1400 455,825 -0.00(-3.45%)
Jun 25, 2018 0.1450 0.1500 0.1400 0.1450 404,157 +0.00(+0.00%)
Jun 22, 2018 0.1500 0.1500 0.1450 0.1450 318,840 -0.01(-3.33%)
Jun 21, 2018 0.1500 0.1550 0.1450 0.1500 457,822 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1550 0.1450 0.1500 96,631 +0.01(+3.45%)
Jun 19, 2018 0.1600 0.1600 0.1450 0.1450 65,475 -0.01(-6.45%)
Jun 18, 2018 0.1450 0.1550 0.1450 0.1550 290,490 +0.01(+3.33%)
Jun 15, 2018 0.1650 0.1400 0.1500 731,567 +0.01(+3.45%)
Jun 14, 2018 0.1500 0.1500 0.1400 0.1450 322,801 +0.00(+0.00%)
Jun 13, 2018 0.1550 0.1550 0.1450 0.1450 82,577 -0.01(-3.33%)
Jun 12, 2018 0.1500 0.1500 0.1450 0.1500 379,248 -0.01(-3.23%)
Jun 11, 2018 0.1550 0.1550 0.1500 0.1550 261,430 -0.01(-3.13%)
Jun 08, 2018 0.1550 0.1600 0.1500 0.1600 167,712 +0.00(+0.00%)
Jun 07, 2018 0.1550 0.1600 0.1450 0.1600 272,494 +0.01(+3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 391,500 +0.01(+3.33%)
Jun 05, 2018 0.1550 0.1550 0.1450 0.1500 495,208 -0.01(-6.25%)
Jun 04, 2018 0.1650 0.1750 0.1500 0.1600 2,195,103 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.