Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 27, 2019	0.0950	0.1050	0.0950	0.1000	3,987,589	+0.01(+11.11%)
Jun 26, 2019	0.0900	0.0900	0.0850	0.0900	313,054	+0.00(+5.88%)
Jun 25, 2019	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Jun 24, 2019	0.0900	0.0900	0.0850	0.0850	98,500	-0.00(-5.56%)
Jun 21, 2019	0.0850	0.0900	0.0800	0.0900	731,500	+0.00(+5.88%)
Jun 20, 2019	0.0850	0.0850	0.0850	0.0850	331,000	+0.00(+0.00%)
Jun 19, 2019	0.0900	0.0900	0.0850	0.0850	223,588	+0.00(+0.00%)
Jun 18, 2019	0.0900	0.0900	0.0850	0.0850	372,000	-0.00(-5.56%)
Jun 17, 2019	0.0900	0.0950	0.0900	0.0900	257,691	-0.01(-5.26%)
Jun 14, 2019	0.0900	0.0950	0.0850	0.0950	344,061	+0.01(+11.76%)
Jun 13, 2019	0.0950	0.0950	0.0850	0.0850	1,439,893	-0.01(-15.00%)
Jun 12, 2019	0.0900	0.1000	0.0850	0.1000	499,000	+0.01(+11.11%)
Jun 11, 2019	0.0900	0.0900	0.0900	0.0900	578,700	-0.01(-5.26%)
Jun 10, 2019	0.0900	0.0950	0.0900	0.0950	61,000	+0.01(+5.56%)
Jun 07, 2019	0.0950	0.0950	0.0900	0.0900	106,000	+0.00(+0.00%)
Jun 06, 2019	0.0900	0.0950	0.0850	0.0900	1,785,750	+0.00(+0.00%)
Jun 05, 2019	0.0850	0.1050	0.0850	0.0900	507,963	+0.00(+0.00%)
Jun 04, 2019	0.0900	0.0900	0.0850	0.0900	1,068,500	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.