Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Jun 27, 2019	0.5800	0.5800	0.5400	0.5400	41,750	-0.02(-3.57%)
Jun 26, 2019	0.5600	0.5800	0.5500	0.5600	63,400	+0.01(+1.82%)
Jun 25, 2019	0.5800	0.5800	0.5500	0.5500	28,466	-0.04(-6.78%)
Jun 24, 2019	0.5900	0.5900	0.5700	0.5900	41,200	+0.03(+5.36%)
Jun 21, 2019	0.5800	0.5800	0.5600	0.5600	100,024	-0.02(-3.45%)
Jun 20, 2019	0.5800	0.5900	0.5700	0.5800	65,200	+0.00(+0.00%)
Jun 19, 2019	0.5900	0.6000	0.5800	0.5800	57,667	-0.02(-3.33%)
Jun 18, 2019	0.6000	0.6000	0.6000	0.6000	30,941	-0.01(-1.64%)
Jun 17, 2019	0.6100	0.6100	0.6100	0.6100	91,658	+0.00(+0.00%)
Jun 14, 2019	0.5700	0.6500	0.5700	0.6100	232,403	+0.06(+10.91%)
Jun 13, 2019	0.5700	0.5700	0.5500	0.5500	13,200	+0.00(+0.00%)
Jun 12, 2019	0.5600	0.5900	0.5400	0.5500	20,502	+0.01(+1.85%)
Jun 11, 2019	0.5200	0.5500	0.5200	0.5400	74,300	+0.09(+20.00%)
Jun 10, 2019	0.4500	0.4500	0.4400	0.4500	15,500	-0.02(-3.23%)
Jun 07, 2019	0.4600	0.5000	0.4600	0.4650	8,000	-0.03(-7.00%)
Jun 05, 2019		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Jun 04, 2019	0.4850	0.4950	0.4850	0.4950	24,500	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.