Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6200 0 +0.04(+6.90%)
Jun 29, 2023 0.6100 0.6100 0.5800 0.5800 56,100 -0.02(-3.33%)
Jun 28, 2023 0.6500 0.6500 0.6000 0.6000 37,400 -0.06(-9.09%)
Jun 27, 2023 0.6700 0.6700 0.6600 0.6600 3,323 -0.02(-2.94%)
Jun 26, 2023 0.6900 0.6900 0.6800 0.6800 5,000 -0.01(-1.45%)
Jun 23, 2023 0.7000 0.7200 0.6400 0.6900 157,896 -0.04(-5.48%)
Jun 22, 2023 0.8200 0.8200 0.7200 0.7300 115,527 -0.12(-14.12%)
Jun 21, 2023 0.8000 0.8600 0.7500 0.8500 105,463 -0.03(-3.41%)
Jun 20, 2023 0.9000 0.9000 0.8500 0.8800 217,000 -0.02(-2.22%)
Jun 19, 2023 0.8700 0.9100 0.8700 0.9000 141,550 +0.02(+2.27%)
Jun 16, 2023 0.8800 0.8800 0.8700 0.8800 45,030 +0.01(+1.15%)
Jun 15, 2023 0.8900 0.8900 0.8700 0.8700 6,118 -0.02(-2.25%)
Jun 14, 2023 0.8800 0.9000 0.8300 0.8900 88,390 +0.02(+2.30%)
Jun 13, 2023 0.9000 0.9000 0.8700 0.8700 57,000 -0.01(-1.14%)
Jun 12, 2023 0.8900 0.8900 0.8700 0.8800 51,550 -0.02(-2.22%)
Jun 09, 2023 0.9200 0.9200 0.8800 0.9000 88,000 -0.01(-1.10%)
Jun 08, 2023 0.8800 0.9300 0.8800 0.9100 131,000 +0.02(+2.25%)
Jun 07, 2023 0.9000 0.9000 0.8800 0.8900 102,889 -0.02(-2.20%)
Jun 06, 2023 0.9400 0.9400 0.8800 0.9100 74,500 -0.04(-4.21%)
Jun 05, 2023 0.8000 0.9500 0.7800 0.9500 227,376 +0.15(+18.75%)
Jun 02, 2023 0.7300 0.8000 0.7300 0.8000 59,500 +0.07(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.