Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Jun 29, 2020 0.5800 0.5800 0.5800 0.5800 4,500 +0.00(+0.00%)
Jun 24, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 23, 2020 0.6100 0.6100 0.5800 0.5800 33,600 +0.01(+1.75%)
Jun 22, 2020 0.6000 0.6000 0.5700 0.5700 48,500 -0.04(-6.56%)
Jun 17, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jun 15, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jun 12, 2020 0.5700 0.5700 0.5700 0.5700 800 +0.02(+3.64%)
Jun 10, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 09, 2020 0.5500 0.5500 0.5500 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.