Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7000 0.7000 0.6500 0.6900 120,000 +0.04(+6.15%)
Jun 29, 2009 0.6500 0.6500 0.6500 0.6500 15,000 +0.01(+1.56%)
Jun 26, 2009 0.6400 0.6400 0.6400 0.6400 75,000 -0.01(-1.54%)
Jun 25, 2009 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Jun 24, 2009 0.6500 0.6500 0.6500 0.6500 20,000 -0.03(-4.41%)
Jun 23, 2009 0.6900 0.6900 0.6800 0.6800 50,000 -0.02(-2.86%)
Jun 22, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2009 0.7000 0.7200 0.6800 0.7000 150,000 +0.01(+1.45%)
Jun 18, 2009 0.6900 0.6900 0.6900 0.6900 35,000 +0.02(+2.99%)
Jun 17, 2009 0.6700 0.6700 0.6700 0.6700 10,000 -0.08(-10.67%)
Jun 16, 2009 0.7000 0.7500 0.7000 0.7500 27,500 -0.01(-1.32%)
Jun 15, 2009 0.7000 0.7600 0.7000 0.7600 97,500 +0.01(+1.33%)
Jun 12, 2009 0.7000 0.7500 0.6800 0.7500 78,000 +0.08(+11.94%)
Jun 11, 2009 0.7300 0.7300 0.6700 0.6700 95,000 -0.12(-15.19%)
Jun 10, 2009 0.7500 0.7900 0.7500 0.7900 40,000 +0.00(+0.00%)
Jun 09, 2009 0.7500 0.7900 0.7500 0.7900 40,000 +0.04(+5.33%)
Jun 08, 2009 0.7800 0.7800 0.7500 0.7500 6,000 -0.05(-6.25%)
Jun 05, 2009 0.7900 0.8000 0.7900 0.8000 50,000 +0.01(+1.27%)
Jun 04, 2009 0.7900 0.7900 0.7900 0.7900 20,000 +0.03(+3.95%)
Jun 03, 2009 0.8000 0.8000 0.7600 0.7600 32,000 -0.11(-12.64%)
Jun 02, 2009 0.9000 0.9500 0.8700 0.8700 112,250 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.