Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.5300 0.5300 0.4500 0.5000 78,000 +0.00(+0.00%)
Jun 29, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.05(+11.11%)
Jun 25, 2010 0.4300 0.4500 0.4300 0.4500 15,000 +0.00(+0.00%)
Jun 24, 2010 0.4500 0.4500 0.4500 0.4500 75,000 -0.03(-6.25%)
Jun 23, 2010 0.4600 0.4800 0.4500 0.4800 17,000 +0.02(+4.35%)
Jun 22, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 21, 2010 0.4600 0.4600 0.4600 0.4600 7,000 -0.04(-8.00%)
Jun 18, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 17, 2010 0.5000 0.5000 0.5000 0.5000 13,000 -0.04(-7.41%)
Jun 16, 2010 0.5100 0.5400 0.5100 0.5400 13,500 +0.00(+0.00%)
Jun 15, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 14, 2010 0.5200 0.5400 0.5200 0.5400 25,000 +0.01(+1.89%)
Jun 11, 2010 0.5300 0.5500 0.5300 0.5300 37,000 +0.00(+0.00%)
Jun 10, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 09, 2010 0.5100 0.5500 0.5100 0.5300 81,000 -0.02(-3.64%)
Jun 08, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2010 0.5500 0.5500 0.5500 0.5500 30,000 +0.00(+0.00%)
Jun 04, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2010 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.