Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.4300	0.4400	0.4100	0.4400	99,000	+0.05(+12.82%)
Jun 29, 2011	0.4000	0.4000	0.3900	0.3900	11,500	-0.02(-4.88%)
Jun 28, 2011	0.4100	0.4100	0.4100	0.4100	20,000	-0.01(-2.38%)
Jun 27, 2011	0.4000	0.4200	0.4000	0.4200	22,500	+0.02(+5.00%)
Jun 24, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 23, 2011	0.4000	0.4000	0.3900	0.4000	47,500	+0.00(+0.00%)
Jun 22, 2011	0.4000	0.4000	0.4000	0.4000	50,000	+0.04(+9.59%)
Jun 21, 2011	0.3800	0.3800	0.3650	0.3650	52,500	-0.04(-8.75%)
Jun 20, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 17, 2011	0.4000	0.4000	0.4000	0.4000	26,000	-0.03(-6.98%)
Jun 16, 2011	0.3950	0.4300	0.3950	0.4300	30,000	+0.03(+7.50%)
Jun 15, 2011	0.4000	0.4000	0.4000	0.4000	30,400	-0.01(-2.44%)
Jun 14, 2011	0.4300	0.4300	0.4100	0.4100	27,900	-0.01(-2.38%)
Jun 13, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 10, 2011	0.4500	0.4500	0.4200	0.4200	28,000	+0.00(+0.00%)
Jun 09, 2011	0.4200	0.4200	0.4200	0.4200	10,000	-0.02(-4.55%)
Jun 08, 2011	0.4450	0.4450	0.4400	0.4400	3,300	+0.00(+0.00%)
Jun 07, 2011	0.4400	0.4400	0.4400	0.4400	10,000	-0.03(-5.38%)
Jun 06, 2011	0.4650	0.4650	0.4650	0.4650	139,000	-0.03(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.