Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 28, 2012 1.500 1.500 1.440 1.460 62,760 +0.00(+0.00%)
Jun 27, 2012 1.500 1.500 1.460 1.460 41,000 -0.04(-2.67%)
Jun 26, 2012 1.480 1.500 1.480 1.500 6,500 -0.05(-3.23%)
Jun 25, 2012 1.490 1.550 1.490 1.550 47,703 +0.05(+3.33%)
Jun 22, 2012 1.500 1.500 1.450 1.500 63,210 -0.02(-1.32%)
Jun 21, 2012 1.470 1.530 1.470 1.520 42,610 +0.03(+2.01%)
Jun 20, 2012 1.530 1.530 1.470 1.490 39,826 -0.01(-0.67%)
Jun 19, 2012 1.550 1.580 1.450 1.500 135,345 -0.05(-3.23%)
Jun 18, 2012 1.450 1.580 1.450 1.550 173,425 +0.14(+9.93%)
Jun 15, 2012 1.400 1.410 1.400 1.410 11,250 +0.06(+4.44%)
Jun 14, 2012 1.450 1.450 1.350 1.350 10,620 -0.06(-4.26%)
Jun 13, 2012 1.450 1.450 1.400 1.410 57,895 -0.04(-2.76%)
Jun 12, 2012 1.350 1.460 1.350 1.450 48,495 +0.06(+4.32%)
Jun 11, 2012 1.550 1.550 1.350 1.390 131,942 -0.14(-9.15%)
Jun 08, 2012 1.350 1.540 1.330 1.530 352,845 +0.18(+13.33%)
Jun 07, 2012 1.260 1.360 1.190 1.350 258,350 +0.07(+5.47%)
Jun 06, 2012 1.250 1.280 1.240 1.280 52,550 +0.01(+0.79%)
Jun 05, 2012 1.260 1.270 1.240 1.270 46,500 +0.02(+1.60%)
Jun 04, 2012 1.220 1.250 1.200 1.250 28,100 +0.01(+0.81%)
Jun 02, 2012 1.200 1.280 1.200 1.240 178,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.