Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7000 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jun 29, 2017 0.7000 0.7000 0.6900 0.6900 9,000 +0.00(+0.00%)
Jun 28, 2017 0.7800 0.7800 0.6900 0.6900 15,250 -0.07(-9.21%)
Jun 27, 2017 0.7600 0.8000 0.7400 0.7600 19,500 +0.01(+1.33%)
Jun 26, 2017 0.7400 0.7600 0.7400 0.7500 15,100 +0.03(+4.17%)
Jun 23, 2017 0.7400 0.7500 0.7200 0.7200 9,820 -0.04(-5.26%)
Jun 22, 2017 0.7200 0.7600 0.7200 0.7600 69,350 +0.05(+7.04%)
Jun 21, 2017 0.6700 0.7200 0.6700 0.7100 30,700 +0.05(+7.58%)
Jun 20, 2017 0.6600 0.6700 0.6500 0.6600 63,450 +0.00(+0.00%)
Jun 19, 2017 0.7000 0.7000 0.6600 0.6600 18,000 -0.05(-7.04%)
Jun 16, 2017 0.7100 0.7100 0.7000 0.7100 20,400 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7100 18,300 -0.01(-1.39%)
Jun 14, 2017 0.6500 0.7200 0.6200 0.7200 51,400 +0.07(+10.77%)
Jun 13, 2017 0.7000 0.7000 0.6500 0.6500 42,800 -0.05(-7.14%)
Jun 12, 2017 0.7200 0.7200 0.7000 0.7000 7,350 -0.03(-4.11%)
Jun 09, 2017 0.7300 0.7500 0.7300 0.7300 27,000 -0.02(-2.67%)
Jun 08, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Jun 07, 2017 0.6900 0.7300 0.6900 0.7300 13,500 +0.04(+5.80%)
Jun 06, 2017 0.7100 0.7100 0.6900 0.6900 16,034 -0.03(-4.17%)
Jun 05, 2017 0.7400 0.7400 0.6900 0.7200 69,500 -0.01(-1.37%)
Jun 02, 2017 0.7600 0.7600 0.7300 0.7300 8,860 -0.05(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.