Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 25, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Jun 21, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Jun 20, 2019 0.2650 0.2650 0.2650 0.2650 4,000 +0.01(+1.92%)
Jun 19, 2019 0.2650 0.2650 0.2600 0.2600 146,000 -0.02(-5.45%)
Jun 18, 2019 0.2650 0.2750 0.2650 0.2750 3,000 -0.01(-5.17%)
Jun 17, 2019 0.3050 0.3050 0.2900 0.2900 66,000 -0.03(-9.38%)
Jun 12, 2019 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Jun 10, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 07, 2019 0.2850 0.2850 0.2800 0.2800 30,000 -0.02(-6.67%)
Jun 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.