Indicators

Granada Gold Mine Inc (TSV: GGM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0350	0	-0.00(-12.50%)
Jun 29, 2022	0.0400	0.0400	0.0350	0.0400	40,500	+0.00(+0.00%)
Jun 28, 2022	0.0400	0.0400	0.0400	0.0400	79,250	+0.00(+14.29%)
Jun 27, 2022	0.0350	0.0350	0.0350	0.0350	21,110	-0.00(-12.50%)
Jun 24, 2022	0.0400	0.0400	0.0350	0.0400	89,500	+0.00(+0.00%)
Jun 23, 2022	0.0400	0.0450	0.0400	0.0400	83,000	+0.00(+0.00%)
Jun 22, 2022	0.0350	0.0400	0.0350	0.0400	64,100	+0.00(+0.00%)
Jun 21, 2022	0.0400	0.0400	0.0350	0.0400	42,000	+0.00(+14.29%)
Jun 20, 2022	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.22%)
Jun 17, 2022	0.0350	0.0450	0.0350	0.0450	65,050	+0.00(+12.50%)
Jun 16, 2022	0.0450	0.0450	0.0400	0.0400	290,353	-0.00(-11.11%)
Jun 15, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jun 13, 2022				0.0450	375	+0.00(+0.00%)
Jun 10, 2022	0.0500	0.0500	0.0450	0.0450	16,510	-0.01(-10.00%)
Jun 09, 2022	0.0450	0.0500	0.0400	0.0500	69,000	+0.01(+11.11%)
Jun 08, 2022	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
Jun 06, 2022				0.0450	0	+0.00(+0.00%)
Jun 03, 2022	0.0400	0.0450	0.0400	0.0450	103,000	+0.00(+12.50%)
Jun 02, 2022	0.0400	0.0400	0.0400	0.0400	70,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.