Indicators

Silver Vy Metals Corp (TSV: ION )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2230	0	+0.02(+11.50%)
Jun 29, 2023	0.2000	0.2000	0.1800	0.2000	39,100	+0.00(+0.00%)
Jun 28, 2023	0.1950	0.2000	0.1850	0.2000	87,050	+0.00(+0.00%)
Jun 27, 2023	0.2100	0.2100	0.2000	0.2000	57,811	-0.01(-4.76%)
Jun 26, 2023	0.2150	0.2200	0.2100	0.2100	81,950	-0.01(-4.55%)
Jun 23, 2023	0.2200	0.2200	0.2200	0.2200	21,500	-0.01(-2.22%)
Jun 22, 2023	0.2300	0.2300	0.2250	0.2250	22,390	-0.01(-2.17%)
Jun 21, 2023	0.2300	0.2300	0.2300	0.2300	9,010	+0.00(+0.00%)
Jun 20, 2023	0.2300	0.2350	0.2200	0.2300	49,933	-0.00(-2.13%)
Jun 19, 2023	0.2300	0.2400	0.2300	0.2350	46,470	+0.01(+4.44%)
Jun 16, 2023	0.2200	0.2300	0.2200	0.2250	71,500	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.