Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 28, 2018 0.2350 0.2350 0.2250 0.2250 10,600 -0.01(-4.26%)
Jun 27, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jun 26, 2018 0.2600 0.2600 0.2450 0.2500 59,850 -0.02(-7.41%)
Jun 25, 2018 0.2850 0.2850 0.2700 0.2700 37,000 +0.00(+0.00%)
Jun 22, 2018 0.2200 0.2700 0.2200 0.2700 373,897 +0.07(+35.00%)
Jun 21, 2018 0.2300 0.2400 0.2000 0.2000 199,650 -0.04(-16.67%)
Jun 20, 2018 0.2400 0.2400 0.2400 0.2400 11,500 -0.01(-4.00%)
Jun 19, 2018 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-1.96%)
Jun 18, 2018 0.2900 0.2900 0.2550 0.2550 2,400 -0.01(-1.92%)
Jun 15, 2018 0.2600 0.2500 0.2600 81,876 +0.01(+4.00%)
Jun 14, 2018 0.2300 0.2500 0.2300 0.2500 39,910 +0.02(+8.70%)
Jun 13, 2018 0.2350 0.2350 0.2200 0.2300 77,300 -0.00(-2.13%)
Jun 12, 2018 0.2500 0.2500 0.2350 0.2350 10,946 -0.02(-6.00%)
Jun 11, 2018 0.2350 0.2700 0.2350 0.2500 9,760 +0.01(+4.17%)
Jun 08, 2018 0.2450 0.2950 0.2400 0.2400 41,973 -0.01(-4.00%)
Jun 07, 2018 0.2600 0.2600 0.2500 0.2500 49,700 -0.01(-1.96%)
Jun 06, 2018 0.2800 0.2900 0.2550 0.2550 77,076 -0.04(-15.00%)
Jun 05, 2018 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Jun 04, 2018 0.3000 0.3000 0.2800 0.3000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.