Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 27, 2019	0.0750	0.0750	0.0650	0.0750	40,000	+0.00(+0.00%)
Jun 26, 2019	0.0700	0.0750	0.0500	0.0750	259,000	+0.00(+0.00%)
Jun 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 20, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 19, 2019	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Jun 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 14, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Jun 13, 2019	0.0750	0.0750	0.0750	0.0750	8,000	-0.01(-11.76%)
Jun 12, 2019	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jun 10, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 07, 2019	0.0850	0.0850	0.0800	0.0800	15,000	+0.01(+6.67%)
Jun 06, 2019	0.0800	0.0800	0.0750	0.0750	41,999	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.