Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2020	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+12.50%)
Jun 26, 2020	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Jun 25, 2020	0.0400	0.0400	0.0400	0.0400	119,000	-0.00(-11.11%)
Jun 24, 2020	0.0500	0.0500	0.0450	0.0450	162,500	+0.00(+0.00%)
Jun 23, 2020	0.0450	0.0450	0.0450	0.0450	64,000	+0.00(+12.50%)
Jun 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2020	0.0400	0.0400	0.0400	0.0400	65,988	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.