Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 29, 2021	0.0500	0.0550	0.0500	0.0550	16,432	+0.00(+0.00%)
Jun 28, 2021	0.0550	0.0550	0.0550	0.0550	1,111	+0.00(+0.00%)
Jun 25, 2021	0.0550	0.0550	0.0550	0.0550	10,200	+0.00(+10.00%)
Jun 24, 2021	0.0500	0.0500	0.0500	0.0500	31,464	-0.00(-9.09%)
Jun 23, 2021	0.0550	0.0550	0.0550	0.0550	35,100	+0.00(+10.00%)
Jun 22, 2021	0.0600	0.0600	0.0500	0.0500	123,111	-0.00(-9.09%)
Jun 21, 2021	0.0550	0.0550	0.0500	0.0550	62,530	+0.00(+0.00%)
Jun 18, 2021	0.0550	0.0550	0.0550	0.0550	86,000	+0.00(+0.00%)
Jun 17, 2021	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Jun 16, 2021	0.0600	0.0600	0.0600	0.0600	1,581	+0.00(+0.00%)
Jun 14, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 11, 2021	0.0600	0.0600	0.0600	0.0600	22,944	+0.00(+0.00%)
Jun 10, 2021	0.0600	0.0600	0.0600	0.0600	6,203	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0600	0.0600	10,666	+0.00(+0.00%)
Jun 08, 2021	0.0650	0.0650	0.0600	0.0600	44,333	+0.00(+0.00%)
Jun 07, 2021	0.0600	0.0600	0.0600	0.0600	31,089	-0.01(-7.69%)
Jun 04, 2021	0.0650	0.0650	0.0600	0.0650	85,600	+0.01(+8.33%)
Jun 03, 2021	6.000	0.0600	0.0600	0.0600	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.