Indicators

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 23, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 22, 2021	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Jun 18, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 17, 2021	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Jun 16, 2021	0.1200	0.1250	0.1200	0.1250	9,550	+0.01(+13.64%)
Jun 15, 2021	0.1100	0.1100	0.1100	0.1100	10,470	-0.01(-4.35%)
Jun 11, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 08, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 07, 2021	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-4.55%)
Jun 04, 2021	0.1050	0.1100	0.1050	0.1100	34,000	+0.00(+0.00%)
Jun 03, 2021	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.