Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0950 0 +0.01(+5.56%)
Jun 29, 2023 0.1000 0.1000 0.0900 0.0900 162,602 -0.01(-10.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 13,369 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.0900 0.1000 56,750 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.1000 0.0950 0.1000 17,141 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.1000 0.0900 0.1000 20,700 +0.01(+11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jun 20, 2023 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.