Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 27, 2019	0.1050	0.1050	0.0950	0.0950	2,000	+0.00(+0.00%)
Jun 26, 2019	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Jun 25, 2019	0.0900	0.0900	0.0850	0.0850	37,000	-0.00(-5.56%)
Jun 21, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 20, 2019	0.0900	0.0950	0.0900	0.0900	29,323	-0.02(-18.18%)
Jun 19, 2019	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Jun 18, 2019	0.0900	0.1100	0.0900	0.1100	11,000	+0.01(+10.00%)
Jun 17, 2019	0.0950	0.1000	0.0950	0.1000	30,500	+0.01(+11.11%)
Jun 13, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 11, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 10, 2019	0.0950	0.0950	0.0950	0.0950	4,600	-0.01(-13.64%)
Jun 07, 2019	0.1100	0.1100	0.1100	0.1100	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.