Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 25, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jun 24, 2021 0.2500 0.2750 0.2500 0.2700 23,500 +0.00(+0.00%)
Jun 23, 2021 0.2750 0.2850 0.2700 0.2700 12,400 -0.01(-1.82%)
Jun 22, 2021 0.2750 0.2750 0.2750 0.2750 620 +0.02(+7.84%)
Jun 21, 2021 0.2750 0.2750 0.2550 0.2550 4,500 -0.02(-5.56%)
Jun 18, 2021 0.2750 0.2750 0.2600 0.2700 7,578 +0.02(+5.88%)
Jun 17, 2021 0.2800 0.2800 0.2550 0.2550 42,504 +0.01(+2.00%)
Jun 16, 2021 0.2850 0.2850 0.2500 0.2500 10,500 -0.03(-12.28%)
Jun 15, 2021 0.2950 0.2950 0.2200 0.2850 55,022 +0.01(+3.64%)
Jun 14, 2021 0.2850 0.2850 0.2750 0.2750 1,000 -0.01(-3.51%)
Jun 11, 2021 0.2950 0.2950 0.2500 0.2850 59,500 +0.00(+0.00%)
Jun 10, 2021 0.2950 0.2950 0.2750 0.2850 20,000 +0.00(+0.00%)
Jun 09, 2021 0.3100 0.3100 0.2650 0.2850 29,842 -0.04(-12.31%)
Jun 08, 2021 0.3500 0.3500 0.3200 0.3250 17,000 +0.03(+10.17%)
Jun 07, 2021 0.3700 0.3700 0.2850 0.2950 19,500 -0.04(-11.94%)
Jun 04, 2021 0.3400 0.3400 0.3000 0.3350 9,000 -0.01(-1.47%)
Jun 03, 2021 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Jun 02, 2021 0.3400 0.3400 0.3000 0.3350 133,500 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.