Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1050 0 +0.02(+31.25%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-23.81%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1000 1,833 -0.00(-4.76%)
Jun 23, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jun 21, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1000 0.1000 0.1000 94,878 -0.00(-4.76%)
Jun 16, 2022 0.1150 0.1150 0.1000 0.1050 19,000 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 640 +0.01(+9.52%)
Jun 14, 2022 0.1050 0.1150 0.1050 0.1050 12,950 -0.01(-12.50%)
Jun 13, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 2,459 +0.01(+10.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 03, 2022 0.1100 0.1100 0.1000 0.1000 86,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.