Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 29, 2016 0.4200 0.4750 0.3600 0.3600 3,500 -0.12(-25.00%)
Jun 27, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 24, 2016 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jun 21, 2016 0.4800 0.4800 0.4800 0 +0.11(+29.73%)
Jun 17, 2016 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Jun 16, 2016 0.4200 0.4200 0.4200 0.4200 5,500 -0.03(-6.67%)
Jun 09, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.