Indicators

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 27, 2019	0.0350	0.0350	0.0300	0.0300	12,374	+0.00(+0.00%)
Jun 26, 2019	0.0300	0.0300	0.0300	0.0300	86,000	-0.01(-14.29%)
Jun 25, 2019	0.0250	0.0350	0.0250	0.0350	20,000	+0.01(+16.67%)
Jun 24, 2019	0.0350	0.0350	0.0300	0.0300	152,000	-0.01(-14.29%)
Jun 21, 2019	0.0300	0.0350	0.0300	0.0350	4,167	+0.01(+16.67%)
Jun 20, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Jun 19, 2019	0.0300	0.0350	0.0300	0.0350	6,450	+0.00(+0.00%)
Jun 18, 2019	0.0350	0.0350	0.0300	0.0350	133,750	+0.00(+0.00%)
Jun 14, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 13, 2019	0.0400	0.0400	0.0350	0.0350	56,320	-0.00(-12.50%)
Jun 12, 2019	0.0400	0.0450	0.0400	0.0400	102,288	+0.00(+14.29%)
Jun 11, 2019	0.0350	0.0400	0.0350	0.0350	225,000	-0.00(-12.50%)
Jun 10, 2019	0.0400	0.0400	0.0400	0.0400	80,800	+0.00(+0.00%)
Jun 07, 2019	0.0450	0.0450	0.0400	0.0400	107,788	+0.00(+0.00%)
Jun 06, 2019	0.0400	0.0450	0.0400	0.0400	43,000	-0.00(-11.11%)
Jun 05, 2019	0.0450	0.0450	0.0400	0.0450	122,494	+0.00(+12.50%)
Jun 04, 2019	0.0400	0.0450	0.0400	0.0400	60,010	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.