Indicators

(CBOE: SPX )

5,469.30 USD +21.43 (+0.39%)

Daily Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	5461	5473	5447	5469	0	+21.43(+0.39%)
Jun 24, 2024	5460	5491	5448	5448	0	-16.75(-0.31%)
Jun 21, 2024	5467	5478	5452	5465	0	-8.55(-0.16%)
Jun 20, 2024	5500	5506	5456	5473	0	-13.86(-0.25%)
Jun 18, 2024	5487	5487	5487	5487	0	+13.80(+0.25%)
Jun 17, 2024	5431	5488	5420	5473	0	+41.63(+0.77%)
Jun 14, 2024	5424	5432	5404	5432	0	-2.14(-0.04%)
Jun 13, 2024	5442	5442	5403	5434	0	+12.71(+0.23%)
Jun 12, 2024	5409	5447	5409	5421	0	+45.71(+0.85%)
Jun 11, 2024	5353	5376	5327	5375	0	+14.53(+0.27%)
Jun 10, 2024	5341	5366	5332	5361	0	+13.80(+0.26%)
Jun 07, 2024	5344	5375	5331	5347	0	-5.97(-0.11%)
Jun 06, 2024	5358	5362	5335	5353	0	-1.07(-0.02%)
Jun 05, 2024	5314	5354	5298	5354	0	+62.69(+1.18%)
Jun 04, 2024	5278	5299	5258	5291	0	+7.94(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.