Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.181 -0.289 (-8.33%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.920 4.170 3.850 4.030 154,293 +0.14(+3.60%)
Jun 29, 2016 3.910 4.100 3.815 3.890 117,422 +0.02(+0.52%)
Jun 28, 2016 3.960 4.010 3.830 3.870 128,509 -0.08(-2.03%)
Jun 27, 2016 4.120 4.135 3.860 3.950 155,235 -0.22(-5.28%)
Jun 24, 2016 4.060 4.250 3.970 4.170 3,245,625 -0.04(-0.95%)
Jun 23, 2016 4.160 4.340 4.110 4.210 347,808 +0.04(+0.96%)
Jun 22, 2016 4.130 4.200 3.990 4.170 163,013 +0.02(+0.48%)
Jun 21, 2016 4.130 4.240 4.075 4.150 115,196 +0.02(+0.48%)
Jun 20, 2016 4.210 4.250 3.860 4.130 142,489 -0.05(-1.20%)
Jun 17, 2016 4.200 4.220 4.100 4.180 216,071 -0.02(-0.48%)
Jun 16, 2016 4.200 4.280 4.095 4.200 157,209 -0.03(-0.71%)
Jun 15, 2016 4.130 4.310 3.850 4.230 206,269 +0.11(+2.67%)
Jun 14, 2016 4.050 4.145 4.000 4.120 341,101 +0.04(+0.98%)
Jun 13, 2016 4.100 4.235 3.995 4.080 114,714 -0.03(-0.73%)
Jun 10, 2016 4.130 4.200 4.090 4.110 293,682 -0.06(-1.44%)
Jun 09, 2016 4.110 4.245 4.050 4.170 76,189 +0.03(+0.72%)
Jun 08, 2016 4.040 4.180 3.950 4.140 88,815 +0.07(+1.72%)
Jun 07, 2016 4.100 4.120 4.010 4.070 86,816 -0.06(-1.45%)
Jun 06, 2016 3.970 4.180 3.910 4.130 271,047 +0.18(+4.56%)
Jun 03, 2016 3.830 3.980 3.750 3.950 84,627 +0.11(+2.86%)
Jun 02, 2016 3.700 3.850 3.660 3.840 71,859 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.