Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.220 -0.250 (-7.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.200 5.450 5.150 5.450 150,806 +0.20(+3.81%)
Jun 29, 2017 5.250 5.300 4.951 5.250 139,932 +0.05(+0.96%)
Jun 28, 2017 5.050 5.250 4.950 5.200 139,565 +0.15(+2.97%)
Jun 27, 2017 5.250 5.300 5.000 5.050 87,750 -0.15(-2.88%)
Jun 26, 2017 5.300 5.300 5.050 5.200 372,682 +0.00(+0.00%)
Jun 23, 2017 4.950 5.250 4.900 5.200 509,995 +0.20(+4.00%)
Jun 22, 2017 4.800 5.050 4.775 5.000 135,533 +0.10(+2.04%)
Jun 21, 2017 4.950 4.950 4.700 4.900 102,231 +0.00(+0.00%)
Jun 20, 2017 4.800 5.025 4.700 4.900 140,795 +0.05(+1.03%)
Jun 19, 2017 4.600 4.900 4.600 4.850 339,976 +0.05(+1.04%)
Jun 16, 2017 4.700 4.850 4.550 4.800 391,472 +0.00(+0.00%)
Jun 15, 2017 4.700 4.800 4.700 4.800 90,862 +0.05(+1.05%)
Jun 14, 2017 4.700 4.800 4.699 4.750 61,090 +0.00(+0.00%)
Jun 13, 2017 4.750 4.800 4.650 4.750 63,190 +0.00(+0.00%)
Jun 12, 2017 4.650 4.750 4.600 4.750 92,721 +0.10(+2.15%)
Jun 09, 2017 4.550 4.700 4.500 4.650 114,811 +0.10(+2.20%)
Jun 08, 2017 4.550 4.600 4.500 4.550 60,043 +0.00(+0.00%)
Jun 07, 2017 4.600 4.600 4.450 4.550 80,226 +0.00(+0.00%)
Jun 06, 2017 4.450 4.600 4.450 4.550 147,512 +0.10(+2.25%)
Jun 05, 2017 4.500 4.500 4.300 4.450 69,107 +0.00(+0.00%)
Jun 02, 2017 4.050 4.550 4.000 4.450 344,408 +0.45(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.