Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.220 -0.250 (-7.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.85 11.00 10.29 10.46 645,527 -0.66(-5.94%)
Jun 29, 2022 11.03 11.34 10.86 11.12 778,849 +0.00(+0.00%)
Jun 28, 2022 11.24 11.46 10.91 11.12 1,047,536 -0.10(-0.89%)
Jun 27, 2022 11.43 11.58 10.97 11.22 866,755 -0.22(-1.92%)
Jun 24, 2022 10.43 11.44 10.43 11.44 1,598,046 +1.01(+9.68%)
Jun 23, 2022 9.820 10.45 9.750 10.43 615,611 +0.73(+7.53%)
Jun 22, 2022 9.160 9.915 9.120 9.700 485,606 +0.34(+3.63%)
Jun 21, 2022 9.130 9.710 9.130 9.360 576,810 +0.31(+3.43%)
Jun 17, 2022 8.640 9.285 8.500 9.050 1,442,260 +0.70(+8.38%)
Jun 16, 2022 8.400 8.450 8.110 8.350 1,001,115 -0.39(-4.46%)
Jun 15, 2022 8.980 9.270 8.570 8.740 1,507,563 -0.13(-1.47%)
Jun 14, 2022 8.700 8.935 8.330 8.870 746,206 +0.22(+2.54%)
Jun 13, 2022 8.760 8.960 8.510 8.650 898,428 -0.51(-5.57%)
Jun 10, 2022 9.290 9.580 8.950 9.160 553,710 -0.45(-4.68%)
Jun 09, 2022 10.17 10.17 9.600 9.610 588,008 -0.70(-6.79%)
Jun 08, 2022 10.05 10.51 9.940 10.31 507,858 +0.26(+2.59%)
Jun 07, 2022 9.480 10.10 9.390 10.05 617,636 +0.46(+4.80%)
Jun 06, 2022 10.34 10.50 9.470 9.590 670,210 -0.55(-5.42%)
Jun 03, 2022 10.32 10.55 9.975 10.14 812,411 -0.43(-4.07%)
Jun 02, 2022 9.950 10.77 9.950 10.57 418,598 +0.55(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.