Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.865 +0.115 (+4.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4013 0.4265 0.3900 0.3979 724,922 -0.01(-2.83%)
Jun 29, 2023 0.3900 0.4330 0.3803 0.4095 861,688 +0.03(+6.53%)
Jun 28, 2023 0.4000 0.4021 0.3710 0.3844 749,455 -0.02(-5.09%)
Jun 27, 2023 0.4200 0.4200 0.4015 0.4050 442,050 -0.01(-2.99%)
Jun 26, 2023 0.4253 0.4253 0.4030 0.4175 539,296 -0.01(-3.06%)
Jun 23, 2023 0.4411 0.4500 0.4129 0.4307 554,285 -0.01(-2.80%)
Jun 22, 2023 0.4600 0.4700 0.4411 0.4431 563,022 -0.03(-6.77%)
Jun 21, 2023 0.4700 0.4797 0.4410 0.4753 950,983 -0.00(-0.77%)
Jun 20, 2023 0.5300 0.5300 0.4210 0.4790 2,672,687 -0.05(-9.62%)
Jun 16, 2023 0.5600 0.5600 0.5078 0.5300 1,464,299 -0.01(-2.57%)
Jun 15, 2023 0.6300 0.6300 0.5001 0.5440 7,260,828 -0.20(-26.68%)
Jun 14, 2023 0.7343 0.7499 0.7225 0.7420 353,611 +0.01(+1.64%)
Jun 13, 2023 0.7035 0.7698 0.7035 0.7300 982,957 +0.02(+2.38%)
Jun 12, 2023 0.7300 0.7469 0.7050 0.7130 700,380 -0.02(-2.87%)
Jun 09, 2023 0.7341 0.7499 0.7200 0.7341 528,942 -0.01(-1.86%)
Jun 08, 2023 0.7510 0.7800 0.7320 0.7480 654,454 -0.02(-2.65%)
Jun 07, 2023 0.7517 0.7835 0.7517 0.7684 425,372 -0.01(-1.49%)
Jun 06, 2023 0.7378 0.7895 0.7350 0.7800 760,459 +0.02(+2.71%)
Jun 05, 2023 0.7900 0.7900 0.7350 0.7594 293,446 -0.01(-1.07%)
Jun 02, 2023 0.7352 0.7899 0.7170 0.7676 1,454,951 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.