Skip to main content

Costar Group Inc (NQ: CSGP )

72.83 -1.08 (-1.45%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 74.03 74.27 72.80 73.90 2,506,920 -0.46(-0.62%)
Jun 24, 2024 74.25 74.97 73.23 74.36 3,262,763 +0.42(+0.57%)
Jun 21, 2024 73.31 74.22 72.88 73.94 6,858,813 +0.87(+1.19%)
Jun 20, 2024 72.98 73.55 72.51 73.07 3,657,820 +0.34(+0.47%)
Jun 18, 2024 73.58 73.70 71.90 72.73 3,292,512 -0.47(-0.64%)
Jun 17, 2024 73.29 73.95 72.22 73.20 3,753,404 -0.73(-0.99%)
Jun 14, 2024 75.00 75.36 73.77 73.93 2,898,077 -1.27(-1.69%)
Jun 13, 2024 76.75 77.34 75.12 75.20 2,526,144 -2.44(-3.14%)
Jun 12, 2024 78.86 79.83 77.33 77.64 2,990,079 +0.93(+1.21%)
Jun 11, 2024 76.09 76.91 75.05 76.71 2,059,977 +0.28(+0.37%)
Jun 10, 2024 76.15 76.72 75.71 76.43 2,445,005 +0.22(+0.29%)
Jun 07, 2024 76.30 76.80 75.45 76.21 3,343,077 -0.84(-1.09%)
Jun 06, 2024 77.82 78.14 76.76 77.05 3,053,136 -1.01(-1.29%)
Jun 05, 2024 78.42 78.87 77.96 78.06 2,509,784 -0.56(-0.71%)
Jun 04, 2024 78.02 79.29 78.02 78.62 2,234,805 +0.57(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.