Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.7600 -0.0390 (-4.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7700 0.7990 0.7501 0.7600 29,222 -0.04(-4.88%)
Jun 13, 2024 0.7796 0.8000 0.7425 0.7990 22,980 +0.03(+4.09%)
Jun 12, 2024 0.7781 0.8200 0.7600 0.7676 169,305 -0.03(-3.79%)
Jun 11, 2024 0.8000 0.8092 0.7800 0.7978 23,542 -0.03(-3.88%)
Jun 10, 2024 0.8050 0.8300 0.7900 0.8300 28,527 +0.03(+3.75%)
Jun 07, 2024 0.8221 0.8367 0.8000 0.8000 37,277 -0.03(-3.61%)
Jun 06, 2024 0.7800 0.8600 0.7800 0.8300 70,776 +0.04(+5.06%)
Jun 05, 2024 0.8100 0.8100 0.7801 0.7900 22,905 +0.00(+0.00%)
Jun 04, 2024 0.8000 0.8090 0.7779 0.7900 12,156 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.