Indicators

Glycomimetics Inc (NQ: GLYC )

0.2575 -0.0028 (-1.08%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.800	8.520	7.640	8.430	222,363	+0.74(+9.62%)
Jun 27, 2014	7.150	7.700	7.100	7.690	1,148,767	+0.38(+5.20%)
Jun 26, 2014	6.760	7.430	6.759	7.310	163,554	+0.55(+8.14%)
Jun 25, 2014	6.710	7.014	6.620	6.760	127,272	+0.03(+0.45%)
Jun 24, 2014	7.100	7.140	6.630	6.730	169,037	-0.32(-4.54%)
Jun 23, 2014	7.900	8.290	7.010	7.050	218,857	-0.78(-9.96%)
Jun 20, 2014	7.340	8.160	7.010	7.830	289,834	+0.57(+7.85%)
Jun 19, 2014	6.810	7.480	6.600	7.260	178,363	+0.41(+5.99%)
Jun 18, 2014	6.300	6.960	6.300	6.850	201,809	+0.58(+9.25%)
Jun 17, 2014	6.630	6.630	6.200	6.270	151,154	-0.29(-4.42%)
Jun 16, 2014	6.200	6.680	6.020	6.560	152,968	+0.44(+7.19%)
Jun 13, 2014	6.490	6.550	6.047	6.120	86,461	-0.33(-5.12%)
Jun 12, 2014	6.730	6.870	6.410	6.450	85,385	-0.21(-3.15%)
Jun 11, 2014	6.670	7.000	6.530	6.660	89,969	-0.01(-0.15%)
Jun 10, 2014	6.770	7.010	6.630	6.670	58,293	-0.02(-0.30%)
Jun 06, 2014	6.810	6.810	6.570	6.690	73,210	-0.06(-0.89%)
Jun 05, 2014	6.990	7.120	6.670	6.750	71,429	-0.24(-3.43%)
Jun 04, 2014	7.260	7.730	6.890	6.990	247,143	-0.27(-3.72%)
Jun 03, 2014	7.660	8.040	7.210	7.260	81,205	-0.39(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.