Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.780 7.990 7.770 7.950 13,773 +0.19(+2.45%)
Jun 29, 2015 7.980 8.030 7.700 7.760 7,082 -0.24(-3.00%)
Jun 26, 2015 7.760 8.000 7.702 8.000 37,508 +0.30(+3.90%)
Jun 25, 2015 8.260 8.390 7.680 7.700 29,152 -0.56(-6.78%)
Jun 24, 2015 8.820 8.820 8.260 8.260 38,244 -0.53(-6.03%)
Jun 23, 2015 7.840 9.215 7.800 8.790 141,512 +0.95(+12.12%)
Jun 22, 2015 7.740 7.870 7.740 7.840 3,892 +0.09(+1.16%)
Jun 19, 2015 7.820 7.840 7.670 7.750 8,034 +0.01(+0.13%)
Jun 18, 2015 7.670 7.830 7.660 7.740 17,839 +0.08(+1.04%)
Jun 17, 2015 7.670 7.710 7.620 7.660 7,794 +0.04(+0.52%)
Jun 16, 2015 7.594 7.870 7.580 7.620 3,914 -0.24(-3.05%)
Jun 15, 2015 7.609 7.860 7.510 7.860 11,152 +0.09(+1.16%)
Jun 12, 2015 7.770 7.890 7.760 7.770 1,957 +0.02(+0.26%)
Jun 11, 2015 7.730 7.845 7.730 7.750 8,693 -0.05(-0.64%)
Jun 10, 2015 7.890 7.890 7.530 7.800 9,947 +0.19(+2.50%)
Jun 09, 2015 7.551 7.680 7.546 7.610 13,619 -0.06(-0.78%)
Jun 08, 2015 7.833 8.040 7.520 7.670 39,771 -0.22(-2.79%)
Jun 05, 2015 8.152 8.152 7.890 7.890 12,924 +0.02(+0.25%)
Jun 04, 2015 8.110 8.130 7.770 7.870 11,830 -0.33(-4.02%)
Jun 03, 2015 7.905 8.200 7.730 8.200 34,286 +0.42(+5.40%)
Jun 02, 2015 7.990 8.000 7.680 7.780 15,293 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.