Indicators

Grifols S.A. ADR (NQ: GRFS )

7.010 +0.040 (+0.57%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.01	19.41	18.95	19.31	769,555	+0.06(+0.32%)
Jun 27, 2014	18.93	19.25	18.92	19.25	848,786	+0.29(+1.53%)
Jun 26, 2014	19.02	19.03	18.65	18.96	1,337,854	-0.18(-0.92%)
Jun 25, 2014	19.39	19.43	18.88	19.14	1,027,355	-0.45(-2.28%)
Jun 24, 2014	19.22	19.74	19.20	19.59	2,015,066	+0.36(+1.89%)
Jun 23, 2014	19.64	19.64	17.88	19.22	6,056,907	-0.43(-2.19%)
Jun 20, 2014	19.84	19.86	19.60	19.65	819,392	-0.21(-1.08%)
Jun 19, 2014	20.08	20.10	19.82	19.87	716,516	-0.19(-0.94%)
Jun 18, 2014	19.77	20.13	19.77	20.06	959,293	+0.17(+0.86%)
Jun 17, 2014	19.73	20.03	19.69	19.88	920,570	+0.17(+0.87%)
Jun 16, 2014	19.68	19.89	19.51	19.71	1,014,262	+0.13(+0.65%)
Jun 13, 2014	19.73	19.75	19.40	19.59	892,251	-0.21(-1.04%)
Jun 12, 2014	20.19	20.23	19.73	19.79	1,245,111	-0.24(-1.20%)
Jun 11, 2014	20.17	20.23	19.95	20.03	1,241,733	-0.32(-1.57%)
Jun 10, 2014	20.13	20.46	19.92	20.35	1,491,762	+0.46(+2.31%)
Jun 06, 2014	19.07	19.94	18.88	19.89	3,471,011	+1.18(+6.28%)
Jun 05, 2014	18.82	19.04	18.61	18.72	2,566,802	+0.06(+0.31%)
Jun 04, 2014	18.42	18.88	18.39	18.66	2,653,483	+0.25(+1.36%)
Jun 03, 2014	18.15	18.42	17.97	18.41	1,713,242	+0.45(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.