Indicators

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.594	2.594	2.564	2.594	19,461	+0.01(+0.38%)
Jun 27, 2024	2.564	2.584	2.564	2.584	8,930	+0.02(+0.77%)
Jun 26, 2024	2.564	2.591	2.554	2.564	7,756	+0.00(+0.00%)
Jun 25, 2024	2.554	2.584	2.554	2.564	20,240	+0.01(+0.39%)
Jun 24, 2024	2.594	2.614	2.554	2.554	16,394	-0.02(-0.77%)
Jun 21, 2024	2.554	2.594	2.554	2.574	12,696	+0.01(+0.39%)
Jun 20, 2024	2.554	2.584	2.550	2.564	56,516	+0.00(+0.00%)
Jun 18, 2024	2.564	2.624	2.564	2.564	31,870	+0.01(+0.39%)
Jun 17, 2024	2.551	2.574	2.551	2.554	11,691	+0.02(+0.78%)
Jun 14, 2024	2.554	2.584	2.535	2.535	33,459	-0.02(-0.78%)
Jun 13, 2024	2.584	2.604	2.554	2.554	27,690	-0.03(-1.15%)
Jun 12, 2024	2.564	2.624	2.564	2.584	25,523	+0.01(+0.39%)
Jun 11, 2024	2.574	2.614	2.574	2.574	22,847	+0.00(+0.00%)
Jun 10, 2024	2.574	2.614	2.564	2.574	28,349	-0.00(-0.08%)
Jun 07, 2024	2.586	2.606	2.566	2.576	18,943	+0.01(+0.39%)
Jun 06, 2024	2.566	2.583	2.566	2.566	8,501	-0.01(-0.38%)
Jun 05, 2024	2.566	2.576	2.557	2.576	15,158	+0.02(+0.78%)
Jun 04, 2024	2.576	2.578	2.557	2.557	18,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.