Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.386 9.625 59,415 -0.17(-1.76%)
Jun 28, 2018 9.568 9.865 9.032 9.798 100,043 +0.31(+3.23%)
Jun 27, 2018 9.807 10.12 9.233 9.491 107,579 -0.30(-3.03%)
Jun 26, 2018 10.07 10.12 9.558 9.788 78,479 +0.05(+0.49%)
Jun 25, 2018 8.716 10.04 8.693 9.740 217,201 +1.16(+13.49%)
Jun 22, 2018 8.659 8.716 8.181 8.583 147,984 -0.02(-0.22%)
Jun 21, 2018 9.281 9.291 8.516 8.602 229,611 -0.45(-4.97%)
Jun 20, 2018 9.358 9.587 8.906 9.051 249,420 -0.23(-2.52%)
Jun 19, 2018 9.013 9.826 8.850 9.286 126,303 +0.45(+5.15%)
Jun 18, 2018 10.29 10.74 7.712 8.831 771,084 -2.32(-20.84%)
Jun 15, 2018 10.97 11.11 11.16 166,465 +0.19(+1.71%)
Jun 14, 2018 11.34 11.39 10.42 10.97 130,932 -0.32(-2.84%)
Jun 13, 2018 11.67 11.67 11.19 11.29 48,971 -0.52(-4.38%)
Jun 12, 2018 11.45 11.81 11.37 11.81 79,995 +0.46(+4.05%)
Jun 11, 2018 11.80 11.80 11.07 11.35 74,939 -0.37(-3.18%)
Jun 08, 2018 11.49 11.74 11.41 11.72 129,875 +0.24(+2.08%)
Jun 07, 2018 11.32 11.58 11.32 11.48 65,554 +0.00(+0.00%)
Jun 06, 2018 11.39 11.49 11.36 11.48 65,553 +0.08(+0.67%)
Jun 05, 2018 11.65 11.66 11.29 11.41 20,328 -0.17(-1.49%)
Jun 04, 2018 11.12 11.58 11.10 11.58 63,652 +0.55(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.