Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.290 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.290 4.470 4.150 4.440 173,427 +0.15(+3.50%)
Jun 29, 2021 4.500 4.530 4.250 4.290 162,054 -0.19(-4.24%)
Jun 28, 2021 4.570 4.880 4.420 4.480 424,605 +0.06(+1.36%)
Jun 25, 2021 4.450 4.490 4.275 4.420 1,946,297 +0.01(+0.23%)
Jun 24, 2021 4.170 4.440 4.050 4.410 367,616 +0.31(+7.56%)
Jun 23, 2021 4.070 4.140 4.000 4.100 171,497 +0.07(+1.74%)
Jun 22, 2021 4.180 4.200 3.940 4.030 268,756 -0.14(-3.36%)
Jun 21, 2021 4.110 4.200 4.000 4.170 202,237 +0.12(+2.96%)
Jun 18, 2021 4.130 4.147 3.960 4.050 223,660 -0.06(-1.46%)
Jun 17, 2021 4.240 4.260 4.110 4.110 209,422 -0.14(-3.29%)
Jun 16, 2021 4.410 4.510 4.160 4.250 265,734 -0.18(-4.06%)
Jun 15, 2021 4.460 4.530 4.250 4.430 443,264 -0.01(-0.23%)
Jun 14, 2021 4.650 4.671 4.440 4.440 232,476 -0.15(-3.27%)
Jun 11, 2021 4.800 4.800 4.580 4.590 225,497 -0.26(-5.36%)
Jun 10, 2021 4.770 4.937 4.620 4.850 150,171 +0.05(+1.04%)
Jun 09, 2021 4.710 5.000 4.710 4.800 205,633 +0.12(+2.56%)
Jun 08, 2021 4.600 4.700 4.470 4.680 242,382 +0.19(+4.23%)
Jun 07, 2021 5.140 5.190 4.400 4.490 960,876 -0.19(-4.06%)
Jun 04, 2021 4.870 4.890 4.650 4.680 93,005 -0.15(-3.11%)
Jun 03, 2021 4.660 4.860 4.510 4.830 158,155 +0.15(+3.21%)
Jun 02, 2021 4.710 4.870 4.580 4.680 139,796 +0.15(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.