Skip to main content

Logitech Int S.A. (NQ: LOGI )

101.14 -0.96 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 101.31 101.81 100.93 101.14 244,578 -0.96(-0.94%)
Jun 06, 2024 102.48 102.59 101.14 102.10 542,785 +2.11(+2.11%)
Jun 05, 2024 98.24 100.09 98.21 99.99 314,140 +1.99(+2.03%)
Jun 04, 2024 97.63 98.26 97.38 98.00 374,619 +1.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.