Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.42 -0.42 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.390 8.970 8.120 8.420 1,913,260 -2.25(-21.09%)
Jun 29, 2020 11.05 11.83 10.49 10.67 220,411 -0.23(-2.11%)
Jun 26, 2020 11.43 11.43 10.57 10.90 1,115,800 -0.54(-4.72%)
Jun 25, 2020 11.02 12.10 10.92 11.44 294,512 +0.44(+4.00%)
Jun 24, 2020 10.84 11.42 10.72 11.00 301,372 -0.02(-0.18%)
Jun 23, 2020 11.39 11.69 10.70 11.02 325,716 +0.05(+0.46%)
Jun 22, 2020 10.21 11.14 10.00 10.97 280,948 +0.96(+9.59%)
Jun 19, 2020 9.210 10.01 9.070 10.01 305,400 +0.93(+10.24%)
Jun 18, 2020 8.120 9.170 8.020 9.080 182,366 +0.77(+9.27%)
Jun 17, 2020 8.620 8.860 8.150 8.310 106,929 -0.29(-3.37%)
Jun 16, 2020 8.440 8.900 8.020 8.600 114,897 +0.44(+5.39%)
Jun 15, 2020 7.600 8.330 7.465 8.160 220,297 +0.58(+7.65%)
Jun 12, 2020 7.530 7.770 7.410 7.580 190,200 +0.28(+3.84%)
Jun 11, 2020 7.820 8.050 7.240 7.300 198,017 -0.39(-5.07%)
Jun 10, 2020 8.230 8.330 7.510 7.690 192,937 -0.50(-6.11%)
Jun 09, 2020 8.760 9.220 8.070 8.190 213,377 -0.42(-4.88%)
Jun 08, 2020 7.360 9.070 7.300 8.610 518,814 +1.05(+13.89%)
Jun 05, 2020 8.520 8.950 7.010 7.560 1,195,000 -1.90(-20.08%)
Jun 04, 2020 9.540 10.04 9.280 9.460 205,719 -0.19(-1.97%)
Jun 03, 2020 10.02 10.19 9.580 9.650 256,508 -0.48(-4.74%)
Jun 02, 2020 9.580 10.15 9.580 10.13 129,647 +0.54(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.