Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.01 16.08 15.73 15.74 476,023 -0.26(-1.62%)
Jun 29, 2010 16.30 16.30 15.85 16.00 468,368 -0.51(-3.08%)
Jun 25, 2010 16.15 16.68 15.85 16.51 822,085 +0.49(+3.07%)
Jun 24, 2010 15.17 16.53 15.17 16.02 937,872 -0.13(-0.83%)
Jun 23, 2010 16.43 16.53 15.98 16.15 331,749 -0.25(-1.53%)
Jun 22, 2010 16.72 17.26 16.39 16.40 291,580 -0.33(-1.99%)
Jun 21, 2010 17.04 17.14 16.53 16.73 318,759 -0.06(-0.35%)
Jun 18, 2010 16.68 17.02 16.50 16.79 860,340 +0.13(+0.75%)
Jun 17, 2010 16.55 16.68 16.21 16.67 355,853 +0.22(+1.32%)
Jun 16, 2010 16.25 16.59 16.06 16.45 193,995 +0.03(+0.20%)
Jun 15, 2010 16.25 16.46 16.05 16.42 295,672 +0.33(+2.07%)
Jun 14, 2010 16.18 16.44 16.03 16.08 204,822 +0.13(+0.78%)
Jun 11, 2010 15.64 15.99 15.38 15.96 238,562 +0.11(+0.68%)
Jun 10, 2010 15.55 15.88 15.19 15.85 469,342 +0.57(+3.71%)
Jun 09, 2010 15.21 15.68 15.00 15.28 285,062 +0.23(+1.50%)
Jun 08, 2010 15.17 15.33 14.75 15.06 700,149 -0.01(-0.06%)
Jun 07, 2010 15.40 15.55 15.05 15.07 470,838 -0.25(-1.63%)
Jun 04, 2010 15.94 16.08 15.27 15.32 693,850 -0.96(-5.89%)
Jun 03, 2010 16.19 16.51 16.08 16.28 441,529 +0.01(+0.05%)
Jun 02, 2010 16.08 16.28 15.73 16.27 328,576 +0.34(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.