Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.29 32.62 32.00 32.10 367,314 +0.00(+0.00%)
Jun 28, 2018 32.10 32.33 31.91 32.10 270,523 -0.14(-0.44%)
Jun 27, 2018 33.14 33.23 32.14 32.24 221,353 -0.85(-2.58%)
Jun 26, 2018 32.52 33.14 32.38 33.09 312,099 +0.66(+2.04%)
Jun 25, 2018 33.19 33.19 32.24 32.43 356,929 -0.80(-2.42%)
Jun 22, 2018 33.47 33.75 32.95 33.23 687,755 -0.09(-0.28%)
Jun 21, 2018 34.70 34.70 33.23 33.33 538,580 -1.23(-3.56%)
Jun 20, 2018 34.70 34.89 34.32 34.56 331,782 -0.09(-0.27%)
Jun 19, 2018 33.99 34.87 33.71 34.65 384,563 +0.38(+1.10%)
Jun 18, 2018 33.56 34.46 33.49 34.27 406,671 +0.52(+1.54%)
Jun 15, 2018 33.94 33.04 33.75 596,707 +0.71(+2.15%)
Jun 14, 2018 33.33 33.61 32.85 33.04 318,393 -0.09(-0.29%)
Jun 13, 2018 33.52 33.54 31.39 33.14 379,929 -0.33(-0.99%)
Jun 12, 2018 33.14 33.54 32.95 33.47 352,325 +0.28(+0.86%)
Jun 11, 2018 32.66 33.23 32.57 33.19 236,357 +0.47(+1.45%)
Jun 08, 2018 32.81 32.90 32.33 32.71 313,666 +0.38(+1.17%)
Jun 07, 2018 31.81 32.66 31.81 32.33 279,269 +0.66(+2.09%)
Jun 06, 2018 31.81 32.05 31.48 31.67 239,838 -0.14(-0.45%)
Jun 05, 2018 31.39 31.81 31.13 31.81 153,034 +0.47(+1.51%)
Jun 04, 2018 31.24 31.43 31.01 31.34 173,120 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.