Indicators

Mannatech Inc (NQ: MTEX )

8.000 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.00	16.02	14.80	15.77	3,288	+0.86(+5.77%)
Jun 29, 2022	15.77	15.77	14.91	14.91	5,071	-0.57(-3.70%)
Jun 28, 2022	16.08	16.08	15.39	15.48	3,833	-0.68(-4.21%)
Jun 27, 2022	16.40	16.52	16.16	16.16	4,544	-0.08(-0.49%)
Jun 24, 2022	15.72	16.47	15.72	16.24	3,029	+0.38(+2.38%)
Jun 23, 2022	15.77	15.86	15.77	15.86	1,599	+0.10(+0.61%)
Jun 22, 2022	16.20	17.13	15.77	15.77	12,574	-0.05(-0.30%)
Jun 21, 2022	20.57	20.57	15.77	15.82	22,665	-5.07(-24.26%)
Jun 17, 2022	21.06	21.06	20.65	20.88	3,390	+0.50(+2.44%)
Jun 16, 2022	19.42	20.38	19.42	20.38	1,067	+0.94(+4.82%)
Jun 15, 2022	20.06	20.06	19.45	19.45	1,588	-0.06(-0.29%)
Jun 14, 2022	21.57	22.37	19.21	19.51	20,455	-1.42(-6.80%)
Jun 13, 2022	21.67	21.74	20.93	20.93	3,333	-1.19(-5.39%)
Jun 10, 2022	22.12	22.12	22.12	22.12	607	-1.56(-6.60%)
Jun 08, 2022				23.69	233	-0.44(-1.84%)
Jun 07, 2022	23.69	24.13	23.26	24.13	1,739	+0.87(+3.75%)
Jun 06, 2022	23.47	24.29	23.26	23.26	2,299	+0.52(+2.29%)
Jun 03, 2022	23.12	24.71	22.74	22.74	4,900	-0.84(-3.57%)
Jun 02, 2022	23.18	24.30	23.18	23.58	8,196	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.