Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.292 2.292 2.183 2.183 70,060 -0.05(-2.42%)
Jun 27, 2003 2.156 2.373 2.118 2.237 205,756 +0.12(+5.77%)
Jun 26, 2003 1.939 2.115 1.939 2.115 175,151 +0.19(+9.86%)
Jun 25, 2003 1.939 1.939 1.925 1.925 10,693 -0.01(-0.70%)
Jun 24, 2003 1.925 1.939 1.912 1.939 39,823 +0.04(+2.14%)
Jun 23, 2003 1.925 1.925 1.871 1.898 48,304 -0.04(-2.10%)
Jun 20, 2003 1.939 1.939 1.925 1.939 81,122 +0.07(+3.62%)
Jun 19, 2003 1.931 1.958 1.871 1.871 81,860 -0.05(-2.82%)
Jun 18, 2003 1.912 2.007 1.912 1.925 141,964 +0.03(+1.43%)
Jun 17, 2003 2.007 2.088 1.898 1.898 90,341 -0.08(-4.11%)
Jun 16, 2003 1.736 1.993 1.736 1.980 304,209 +0.24(+14.06%)
Jun 13, 2003 1.709 1.736 1.692 1.736 91,078 +0.04(+2.56%)
Jun 12, 2003 1.709 1.709 1.692 1.692 120,208 +0.01(+0.32%)
Jun 11, 2003 1.709 1.722 1.687 1.687 33,555 -0.02(-1.27%)
Jun 10, 2003 1.709 1.736 1.709 1.709 64,898 +0.00(+0.00%)
Jun 09, 2003 1.714 1.733 1.706 1.709 34,661 -0.02(-1.41%)
Jun 06, 2003 1.681 1.749 1.681 1.733 63,423 +0.02(+1.43%)
Jun 05, 2003 1.695 1.709 1.668 1.709 28,392 +0.03(+1.61%)
Jun 04, 2003 1.695 1.695 1.681 1.681 97,347 +0.00(+0.00%)
Jun 03, 2003 1.709 1.709 1.681 1.681 39,823 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.