Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.869	6.901	6.812	6.863	10,005,933	+0.04(+0.64%)
Jun 29, 2011	6.532	6.823	6.527	6.820	10,628,147	+0.31(+4.71%)
Jun 28, 2011	6.445	6.527	6.383	6.513	5,592,100	+0.09(+1.44%)
Jun 27, 2011	6.332	6.443	6.321	6.421	5,120,600	+0.08(+1.20%)
Jun 24, 2011	6.361	6.394	6.307	6.345	7,207,820	+0.01(+0.17%)
Jun 23, 2011	6.454	6.462	6.245	6.334	11,641,773	-0.17(-2.59%)
Jun 22, 2011	6.576	6.635	6.494	6.502	3,760,852	-0.08(-1.28%)
Jun 21, 2011	6.505	6.608	6.489	6.587	5,494,604	+0.12(+1.89%)
Jun 20, 2011	6.454	6.489	6.424	6.464	3,104,728	+0.02(+0.25%)
Jun 17, 2011	6.513	6.513	6.432	6.448	5,585,918	+0.01(+0.17%)
Jun 16, 2011	6.380	6.492	6.351	6.437	8,857,134	+0.06(+0.94%)
Jun 15, 2011	6.505	6.521	6.364	6.378	7,135,617	-0.18(-2.77%)
Jun 14, 2011	6.535	6.589	6.497	6.559	6,333,179	+0.10(+1.60%)
Jun 13, 2011	6.475	6.500	6.421	6.456	4,400,713	+0.00(+0.00%)
Jun 10, 2011	6.527	6.543	6.429	6.456	5,728,028	-0.09(-1.45%)
Jun 09, 2011	6.576	6.595	6.443	6.551	8,438,219	+0.20(+3.16%)
Jun 08, 2011	6.416	6.464	6.345	6.351	4,890,228	-0.10(-1.60%)
Jun 07, 2011	6.410	6.551	6.405	6.454	7,644,717	+0.07(+1.15%)
Jun 06, 2011	6.516	6.568	6.367	6.380	5,818,734	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.