Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.51 -0.48 (-0.82%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.116	9.161	9.008	9.119	5,015,127	-0.02(-0.21%)
Jun 27, 2013	9.085	9.142	9.019	9.138	0	+0.12(+1.34%)
Jun 26, 2013	9.097	9.133	8.985	9.017	0	+0.02(+0.23%)
Jun 25, 2013	8.896	9.074	8.880	8.996	0	+0.14(+1.57%)
Jun 24, 2013	9.016	9.058	8.766	8.857	0	-0.20(-2.21%)
Jun 21, 2013	9.188	9.191	9.013	9.058	10,012,472	-0.05(-0.55%)
Jun 20, 2013	9.041	9.176	8.969	9.108	0	+0.01(+0.12%)
Jun 19, 2013	9.205	9.211	9.077	9.097	0	-0.13(-1.45%)
Jun 18, 2013	9.172	9.273	9.163	9.230	3,572,687	+0.04(+0.45%)
Jun 17, 2013	9.138	9.252	9.066	9.188	0	+0.12(+1.35%)
Jun 14, 2013	9.083	9.166	8.995	9.066	0	+0.01(+0.06%)
Jun 13, 2013	8.677	9.105	8.674	9.060	7,869,582	+0.34(+3.96%)
Jun 12, 2013	8.946	8.974	8.710	8.716	4,625,744	-0.18(-2.03%)
Jun 11, 2013	8.993	9.013	8.855	8.896	4,295,766	-0.22(-2.43%)
Jun 10, 2013	9.140	9.259	9.024	9.118	0	+0.01(+0.12%)
Jun 07, 2013	8.913	9.110	8.846	9.107	0	+0.29(+3.23%)
Jun 06, 2013	8.625	8.824	8.605	8.822	0	+0.22(+2.61%)
Jun 05, 2013	8.592	8.642	8.473	8.597	0	+0.06(+0.65%)
Jun 04, 2013	8.636	8.726	8.517	8.542	0	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.