Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.116 9.161 9.008 9.119 5,015,127 -0.02(-0.21%)
Jun 27, 2013 9.085 9.142 9.019 9.138 0 +0.12(+1.34%)
Jun 26, 2013 9.097 9.133 8.985 9.017 0 +0.02(+0.23%)
Jun 25, 2013 8.896 9.074 8.880 8.996 0 +0.14(+1.57%)
Jun 24, 2013 9.016 9.058 8.766 8.857 0 -0.20(-2.21%)
Jun 21, 2013 9.188 9.191 9.013 9.058 10,012,472 -0.05(-0.55%)
Jun 20, 2013 9.041 9.176 8.969 9.108 0 +0.01(+0.12%)
Jun 19, 2013 9.205 9.211 9.077 9.097 0 -0.13(-1.45%)
Jun 18, 2013 9.172 9.273 9.163 9.230 3,572,687 +0.04(+0.45%)
Jun 17, 2013 9.138 9.252 9.066 9.188 0 +0.12(+1.35%)
Jun 14, 2013 9.083 9.166 8.995 9.066 0 +0.01(+0.06%)
Jun 13, 2013 8.677 9.105 8.674 9.060 7,869,582 +0.34(+3.96%)
Jun 12, 2013 8.946 8.974 8.710 8.716 4,625,744 -0.18(-2.03%)
Jun 11, 2013 8.993 9.013 8.855 8.896 4,295,766 -0.22(-2.43%)
Jun 10, 2013 9.140 9.259 9.024 9.118 0 +0.01(+0.12%)
Jun 07, 2013 8.913 9.110 8.846 9.107 0 +0.29(+3.23%)
Jun 06, 2013 8.625 8.824 8.605 8.822 0 +0.22(+2.61%)
Jun 05, 2013 8.592 8.642 8.473 8.597 0 +0.06(+0.65%)
Jun 04, 2013 8.636 8.726 8.517 8.542 0 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.